Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 26.0 26.25 25.75 26.13 2790.00
10 Dec, 1996 26.0 26.63 26.0 26.25 3135.00
09 Dec, 1996 25.13 26.38 25.13 26.38 5270.00
06 Dec, 1996 25.38 25.63 25.0 25.0 3120.00
05 Dec, 1996 25.38 26.13 25.38 26.0 1420.00
04 Dec, 1996 25.63 25.88 25.38 25.38 825.00
03 Dec, 1996 25.63 26.0 25.5 25.75 11.1 Thousand
02 Dec, 1996 25.38 26.0 25.38 25.63 3970.00
29 Nov, 1996 25.38 25.75 25.38 25.75 425.00
27 Nov, 1996 25.75 26.0 25.38 25.5 1495.00