Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 23.5 25.0 23.13 25.0 12.1 Thousand
11 Nov, 1996 22.75 23.38 22.75 23.38 4115.00
08 Nov, 1996 22.75 23.0 22.25 22.75 6260.00
07 Nov, 1996 22.5 23.0 22.38 22.75 3670.00
06 Nov, 1996 22.0 23.0 21.88 22.5 10.23 Thousand
05 Nov, 1996 20.75 22.13 20.5 21.88 4935.00
04 Nov, 1996 20.13 20.63 20.0 20.5 5025.00
01 Nov, 1996 19.38 19.88 19.38 19.5 2355.00
31 Oct, 1996 19.63 19.63 19.38 19.5 2590.00
30 Oct, 1996 19.63 19.88 19.38 19.38 5610.00