Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.6 | 5.84 | 5.57 | 5.72 | 201 Thousand |
| 01 Apr, 2024 | 5.53 | 5.62 | 5.43 | 5.47 | 213.1 Thousand |
| 28 Mar, 2024 | 5.27 | 5.45 | 5.27 | 5.43 | 95.9 Thousand |
| 27 Mar, 2024 | 5.29 | 5.32 | 5.25 | 5.29 | 113.4 Thousand |
| 26 Mar, 2024 | 5.42 | 5.45 | 5.26 | 5.28 | 115.5 Thousand |
| 25 Mar, 2024 | 5.42 | 5.5 | 5.4 | 5.43 | 72 Thousand |
| 22 Mar, 2024 | 5.53 | 5.55 | 5.41 | 5.49 | 85.2 Thousand |
| 21 Mar, 2024 | 5.69 | 5.72 | 5.55 | 5.57 | 92.2 Thousand |
| 20 Mar, 2024 | 5.51 | 5.69 | 5.51 | 5.68 | 91.1 Thousand |
| 19 Mar, 2024 | 5.55 | 5.55 | 5.48 | 5.51 | 61.6 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD