Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.6 | 5.63 | 5.51 | 5.56 | 106.5 Thousand |
| 15 Mar, 2024 | 5.52 | 5.58 | 5.48 | 5.57 | 78.2 Thousand |
| 14 Mar, 2024 | 5.47 | 5.69 | 5.39 | 5.55 | 168.4 Thousand |
| 13 Mar, 2024 | 5.57 | 5.61 | 5.45 | 5.48 | 153.2 Thousand |
| 12 Mar, 2024 | 5.55 | 5.62 | 5.55 | 5.55 | 82.6 Thousand |
| 11 Mar, 2024 | 5.62 | 5.64 | 5.55 | 5.57 | 93.7 Thousand |
| 08 Mar, 2024 | 5.61 | 5.68 | 5.59 | 5.64 | 106.8 Thousand |
| 07 Mar, 2024 | 5.75 | 5.8 | 5.6 | 5.62 | 91.1 Thousand |
| 06 Mar, 2024 | 5.75 | 5.8 | 5.63 | 5.77 | 419.9 Thousand |
| 05 Mar, 2024 | 5.77 | 5.77 | 5.57 | 5.6 | 151.4 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD