Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.9 | 5.94 | 5.73 | 5.8 | 275.1 Thousand |
| 01 Mar, 2024 | 5.82 | 5.9 | 5.82 | 5.87 | 117.9 Thousand |
| 29 Feb, 2024 | 5.9 | 6.02 | 5.83 | 5.83 | 207.6 Thousand |
| 28 Feb, 2024 | 5.86 | 5.93 | 5.82 | 5.82 | 150.4 Thousand |
| 27 Feb, 2024 | 6.0 | 6.0 | 5.85 | 5.91 | 189.1 Thousand |
| 26 Feb, 2024 | 6.16 | 6.18 | 5.77 | 6.0 | 658.7 Thousand |
| 23 Feb, 2024 | 6.29 | 6.34 | 6.24 | 6.33 | 91.7 Thousand |
| 22 Feb, 2024 | 6.34 | 6.41 | 6.3 | 6.32 | 93.6 Thousand |
| 21 Feb, 2024 | 6.22 | 6.33 | 6.2 | 6.3 | 120 Thousand |
| 20 Feb, 2024 | 6.28 | 6.34 | 6.21 | 6.22 | 100 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD