Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.4 | 5.43 | 5.32 | 5.36 | 318.5 Thousand |
| 15 Apr, 2024 | 5.55 | 5.58 | 5.43 | 5.46 | 165.9 Thousand |
| 12 Apr, 2024 | 5.66 | 5.69 | 5.57 | 5.6 | 255.6 Thousand |
| 11 Apr, 2024 | 5.7 | 5.77 | 5.67 | 5.73 | 195.2 Thousand |
| 10 Apr, 2024 | 5.87 | 5.91 | 5.71 | 5.76 | 426.3 Thousand |
| 09 Apr, 2024 | 5.94 | 6.2 | 5.92 | 5.95 | 295.6 Thousand |
| 08 Apr, 2024 | 6.07 | 6.09 | 5.9 | 5.94 | 79.1 Thousand |
| 05 Apr, 2024 | 6.15 | 6.16 | 6.0 | 6.09 | 87.2 Thousand |
| 04 Apr, 2024 | 6.01 | 6.38 | 6.01 | 6.15 | 272.6 Thousand |
| 03 Apr, 2024 | 5.86 | 6.1 | 5.77 | 6.01 | 709.1 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD