Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.53 | 5.6 | 5.52 | 5.56 | 68.4 Thousand |
| 13 May, 2024 | 5.56 | 5.62 | 5.5 | 5.55 | 94 Thousand |
| 10 May, 2024 | 5.54 | 5.6 | 5.52 | 5.58 | 166.6 Thousand |
| 09 May, 2024 | 5.54 | 5.6 | 5.48 | 5.57 | 113.3 Thousand |
| 08 May, 2024 | 5.57 | 5.61 | 5.45 | 5.58 | 180.7 Thousand |
| 07 May, 2024 | 5.58 | 5.64 | 5.43 | 5.59 | 176.6 Thousand |
| 06 May, 2024 | 5.5 | 5.6 | 5.45 | 5.52 | 157.1 Thousand |
| 03 May, 2024 | 5.5 | 5.51 | 5.38 | 5.47 | 180.3 Thousand |
| 02 May, 2024 | 5.21 | 5.41 | 5.12 | 5.37 | 249 Thousand |
| 01 May, 2024 | 5.0 | 5.13 | 4.97 | 5.02 | 162.4 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD