Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.29 | 5.35 | 5.28 | 5.32 | 68.1 Thousand |
| 11 Jun, 2024 | 5.22 | 5.29 | 5.22 | 5.27 | 51.2 Thousand |
| 10 Jun, 2024 | 5.28 | 5.32 | 5.22 | 5.25 | 73.3 Thousand |
| 07 Jun, 2024 | 5.26 | 5.31 | 5.23 | 5.31 | 72.7 Thousand |
| 06 Jun, 2024 | 5.33 | 5.37 | 5.29 | 5.3 | 55.7 Thousand |
| 05 Jun, 2024 | 5.44 | 5.44 | 5.24 | 5.3 | 120.8 Thousand |
| 04 Jun, 2024 | 5.55 | 5.56 | 5.45 | 5.5 | 56.1 Thousand |
| 03 Jun, 2024 | 5.53 | 5.6 | 5.48 | 5.6 | 89.6 Thousand |
| 31 May, 2024 | 5.53 | 5.6 | 5.42 | 5.52 | 58.5 Thousand |
| 30 May, 2024 | 5.47 | 5.55 | 5.47 | 5.51 | 64 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD