Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.48 | 4.48 | 4.41 | 4.44 | 168.2 Thousand |
| 26 Jun, 2024 | 4.41 | 4.45 | 4.31 | 4.35 | 343.4 Thousand |
| 25 Jun, 2024 | 4.64 | 4.64 | 4.49 | 4.51 | 191.6 Thousand |
| 24 Jun, 2024 | 4.62 | 4.69 | 4.59 | 4.68 | 208.8 Thousand |
| 21 Jun, 2024 | 4.53 | 4.79 | 4.51 | 4.6 | 1.26 Million |
| 20 Jun, 2024 | 4.52 | 4.6 | 4.48 | 4.56 | 367.8 Thousand |
| 18 Jun, 2024 | 4.58 | 4.8 | 4.41 | 4.54 | 2.07 Million |
| 17 Jun, 2024 | 5.04 | 5.73 | 4.75 | 4.79 | 3.21 Million |
| 14 Jun, 2024 | 5.21 | 5.25 | 5.2 | 5.24 | 68.2 Thousand |
| 13 Jun, 2024 | 5.32 | 5.39 | 5.23 | 5.24 | 43.9 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD