Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.41 | 5.48 | 5.39 | 5.42 | 69.9 Thousand |
| 28 May, 2024 | 5.38 | 5.48 | 5.38 | 5.45 | 138 Thousand |
| 24 May, 2024 | 5.26 | 5.31 | 5.21 | 5.29 | 58.2 Thousand |
| 23 May, 2024 | 5.28 | 5.3 | 5.2 | 5.24 | 70.5 Thousand |
| 22 May, 2024 | 5.27 | 5.31 | 5.23 | 5.29 | 149.3 Thousand |
| 21 May, 2024 | 5.32 | 5.34 | 5.27 | 5.31 | 67.5 Thousand |
| 20 May, 2024 | 5.33 | 5.39 | 5.33 | 5.36 | 73.9 Thousand |
| 17 May, 2024 | 5.48 | 5.52 | 5.35 | 5.37 | 118.1 Thousand |
| 16 May, 2024 | 5.48 | 5.52 | 5.42 | 5.48 | 147.3 Thousand |
| 15 May, 2024 | 5.54 | 5.59 | 5.45 | 5.54 | 116.8 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD