Gilat Satellite Networks Ltd (GILT)
USD 11.63
(-1.02%)
USD 11.63
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.03 | 5.07 | 4.95 | 4.95 | 162.4 Thousand |
| 29 Apr, 2024 | 5.1 | 5.17 | 5.02 | 5.05 | 285.6 Thousand |
| 26 Apr, 2024 | 5.08 | 5.15 | 5.08 | 5.14 | 118.7 Thousand |
| 25 Apr, 2024 | 5.04 | 5.11 | 4.97 | 5.08 | 176.7 Thousand |
| 24 Apr, 2024 | 5.29 | 5.3 | 5.15 | 5.17 | 305.5 Thousand |
| 23 Apr, 2024 | 5.31 | 5.37 | 5.31 | 5.36 | 72.1 Thousand |
| 22 Apr, 2024 | 5.32 | 5.38 | 5.31 | 5.31 | 52.4 Thousand |
| 19 Apr, 2024 | 5.33 | 5.39 | 5.29 | 5.31 | 134.9 Thousand |
| 18 Apr, 2024 | 5.28 | 5.38 | 5.26 | 5.36 | 163.4 Thousand |
| 17 Apr, 2024 | 5.32 | 5.34 | 5.22 | 5.24 | 203.5 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD