Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 10.75 11.5 10.75 10.75 569.6 Thousand
18 Mar, 1994 11.5 11.5 10.75 11.13 1.52 Million
17 Mar, 1994 11.25 11.5 11.13 11.5 208 Thousand
16 Mar, 1994 11.0 11.5 10.75 11.25 3.69 Million
15 Mar, 1994 11.0 11.5 11.0 11.5 1.1 Million
14 Mar, 1994 11.0 11.0 10.5 11.0 1.75 Million
11 Mar, 1994 10.75 11.0 10.25 10.75 1.99 Million
10 Mar, 1994 10.75 10.75 10.25 10.75 2.39 Million
09 Mar, 1994 11.75 11.75 10.0 10.75 4.13 Million
08 Mar, 1994 11.75 11.75 11.0 11.0 281.6 Thousand