Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 9.75 10.25 9.25 9.75 553.6 Thousand
18 Apr, 1994 9.75 10.25 9.75 9.88 505.6 Thousand
15 Apr, 1994 9.75 10.25 9.75 10.25 1.38 Million
14 Apr, 1994 10.75 10.75 9.75 9.75 569.6 Thousand
13 Apr, 1994 10.25 10.75 10.25 10.37 163.2 Thousand
12 Apr, 1994 10.75 10.75 10.25 10.25 633.6 Thousand
11 Apr, 1994 10.25 10.75 10.25 10.5 7.51 Million
08 Apr, 1994 10.25 10.75 10.25 10.25 1.85 Million
07 Apr, 1994 10.75 10.75 10.25 10.75 553.6 Thousand
06 Apr, 1994 10.75 10.75 10.25 10.75 950.4 Thousand