Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 9.25 9.25 8.75 9.25 723.2 Thousand
03 May, 1994 9.25 9.25 8.75 9.0 780.8 Thousand
02 May, 1994 9.25 9.25 8.75 8.75 377.6 Thousand
29 Apr, 1994 8.75 9.25 8.75 9.0 281.6 Thousand
28 Apr, 1994 9.25 9.5 8.75 9.25 268.8 Thousand
26 Apr, 1994 9.25 9.25 8.75 9.0 3.69 Million
25 Apr, 1994 8.75 9.25 8.75 9.0 6.86 Million
22 Apr, 1994 9.25 9.25 8.75 9.0 256 Thousand
21 Apr, 1994 9.0 9.25 8.75 9.25 1.17 Million
20 Apr, 1994 9.75 9.75 8.5 8.87 3.58 Million