Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 9.25 9.25 8.5 8.5 988.8 Thousand
17 May, 1994 8.75 9.25 8.5 8.5 822.4 Thousand
16 May, 1994 9.25 9.25 8.5 8.75 819.2 Thousand
13 May, 1994 9.25 9.25 8.62 8.87 1.24 Million
12 May, 1994 9.25 9.25 8.5 8.62 4.74 Million
11 May, 1994 8.75 9.25 8.75 9.25 512 Thousand
10 May, 1994 8.75 9.25 8.75 9.25 240 Thousand
09 May, 1994 9.25 9.25 8.75 8.75 89.6 Thousand
06 May, 1994 9.25 9.25 8.75 8.87 604.8 Thousand
05 May, 1994 9.25 9.25 9.0 9.25 2 Million