Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 10.75 10.75 10.25 10.25 3.22 Million
04 Apr, 1994 10.5 10.5 10.0 10.25 2.21 Million
31 Mar, 1994 9.75 10.75 9.75 10.75 8.58 Million
30 Mar, 1994 10.0 10.25 9.5 9.88 985.6 Thousand
29 Mar, 1994 10.75 10.75 9.5 10.0 3.27 Million
28 Mar, 1994 11.0 11.0 10.25 10.75 646.4 Thousand
25 Mar, 1994 10.25 11.0 10.25 10.75 1.66 Million
24 Mar, 1994 11.0 11.0 10.25 10.62 736 Thousand
23 Mar, 1994 11.5 11.5 10.5 10.75 1.52 Million
22 Mar, 1994 11.5 11.5 10.75 11.5 624 Thousand