Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 11.0 11.75 11.0 11.0 80 Thousand
04 Mar, 1994 11.75 11.75 11.0 11.5 384 Thousand
03 Mar, 1994 11.75 11.75 11.0 11.13 2.66 Million
02 Mar, 1994 11.5 12.0 11.5 11.75 1.47 Million
01 Mar, 1994 11.75 12.0 11.25 12.0 4.14 Million
28 Feb, 1994 11.38 12.0 11.38 12.0 396.8 Thousand
25 Feb, 1994 12.0 12.0 11.25 11.25 387.2 Thousand
24 Feb, 1994 11.75 12.0 11.25 11.5 339.2 Thousand
23 Feb, 1994 11.75 12.0 11.75 12.0 208 Thousand
22 Feb, 1994 11.5 12.0 11.5 11.75 2.91 Million