Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 12.25 12.25 11.5 11.5 611.2 Thousand
17 Feb, 1994 12.5 12.5 11.75 11.88 3.92 Million
16 Feb, 1994 11.25 12.25 11.25 12.25 694.4 Thousand
15 Feb, 1994 11.25 11.75 11.25 11.75 1.02 Million
14 Feb, 1994 12.0 12.0 11.25 11.5 1.77 Million
11 Feb, 1994 12.0 12.25 11.5 11.5 844.8 Thousand
10 Feb, 1994 11.5 12.0 11.5 12.0 3.64 Million
09 Feb, 1994 12.0 12.25 11.5 11.5 1.76 Million
08 Feb, 1994 12.25 12.25 12.0 12.12 886.4 Thousand
07 Feb, 1994 12.0 12.25 12.0 12.0 3.05 Million