Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 12.62 13.25 12.5 13.0 4.03 Million
20 Jan, 1994 13.0 13.25 12.5 12.5 598.4 Thousand
19 Jan, 1994 13.0 13.25 12.75 13.0 4.73 Million
18 Jan, 1994 13.0 13.0 12.5 13.0 3.21 Million
17 Jan, 1994 13.75 13.75 12.62 12.62 2.12 Million
14 Jan, 1994 13.75 13.75 13.5 13.5 2.1 Million
13 Jan, 1994 13.75 13.75 13.25 13.75 1.06 Million
12 Jan, 1994 14.0 14.0 13.38 13.75 2.48 Million
11 Jan, 1994 14.0 14.25 13.25 14.0 5.35 Million
10 Jan, 1994 13.5 13.5 13.0 13.38 2.87 Million