Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 11.25 11.75 11.25 11.25 4.56 Million
22 Dec, 1993 11.75 11.75 11.5 11.5 3.14 Million
21 Dec, 1993 11.75 11.75 11.25 11.63 9.07 Million
20 Dec, 1993 11.75 11.75 11.25 11.25 9.19 Million
17 Dec, 1993 11.25 11.75 11.0 11.5 3.93 Million
16 Dec, 1993 11.75 11.75 11.25 11.25 10.8 Million
15 Dec, 1993 11.75 11.75 11.38 11.63 3.82 Million
14 Dec, 1993 11.0 11.25 10.25 10.75 17.77 Million
13 Dec, 1993 13.0 13.0 10.5 10.75 23.59 Million
10 Dec, 1993 12.75 13.25 12.5 12.5 582.4 Thousand