Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 12.75 13.5 12.75 13.25 2.33 Million
06 Jan, 1994 13.5 13.5 12.75 13.25 3.22 Million
05 Jan, 1994 13.25 14.0 13.0 13.0 9 Million
04 Jan, 1994 12.0 13.13 12.0 13.0 9.12 Million
03 Jan, 1994 12.0 12.0 11.75 12.0 873.6 Thousand
31 Dec, 1993 11.75 12.0 11.5 12.0 5.76 Million
30 Dec, 1993 12.0 12.0 11.0 11.5 11.73 Million
29 Dec, 1993 12.25 12.25 11.75 12.25 6.65 Million
28 Dec, 1993 11.75 12.25 11.75 12.25 5.74 Million
27 Dec, 1993 11.25 11.75 11.25 11.75 6.83 Million