Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 14.0 14.0 13.5 14.0 2.79 Million
15 Feb, 1995 13.75 14.25 13.5 14.0 17.28 Million
14 Feb, 1995 13.5 13.75 13.25 13.75 3.33 Million
13 Feb, 1995 13.5 13.75 13.25 13.25 5.49 Million
10 Feb, 1995 13.25 13.5 12.75 13.38 2.94 Million
09 Feb, 1995 13.13 13.5 12.5 13.0 4.73 Million
08 Feb, 1995 12.75 13.25 12.5 12.5 5.1 Million
07 Feb, 1995 13.25 13.25 12.75 12.75 3.12 Million
06 Feb, 1995 13.0 13.25 12.5 12.87 2.29 Million
03 Feb, 1995 13.5 13.5 12.75 13.0 3.36 Million