Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 11.0 12.25 11.0 12.0 9.75 Million
18 Jan, 1995 10.87 11.5 10.87 11.5 2.06 Million
17 Jan, 1995 11.25 11.25 10.75 11.0 6.91 Million
16 Jan, 1995 11.25 11.25 10.75 11.0 6.45 Million
13 Jan, 1995 11.75 11.75 11.0 11.0 6.23 Million
12 Jan, 1995 12.0 12.0 11.25 11.25 10.08 Million
11 Jan, 1995 11.75 12.25 11.25 11.56 9.9 Million
10 Jan, 1995 11.5 12.0 11.0 11.5 22.48 Million
09 Jan, 1995 11.0 11.25 10.25 11.0 15.92 Million
06 Jan, 1995 10.75 11.75 10.5 11.0 7.91 Million