Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 12.75 13.63 12.5 13.0 13.3 Million
01 Feb, 1995 12.75 13.25 12.0 12.5 21.95 Million
31 Jan, 1995 15.0 15.25 11.25 13.0 61.46 Million
30 Jan, 1995 14.5 14.5 13.5 13.56 9.01 Million
27 Jan, 1995 14.25 15.25 13.5 14.25 21.95 Million
26 Jan, 1995 12.75 14.0 12.25 13.5 10.94 Million
25 Jan, 1995 12.5 13.0 12.0 12.75 5.2 Million
24 Jan, 1995 12.37 13.75 12.37 13.0 6.67 Million
23 Jan, 1995 12.25 12.5 11.75 12.37 9.69 Million
20 Jan, 1995 12.25 12.25 11.75 12.12 3.05 Million