Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 14.5 15.25 14.25 15.13 9.32 Million
02 Mar, 1995 15.0 15.0 14.0 14.5 5.25 Million
01 Mar, 1995 14.25 15.0 14.25 14.75 1.42 Million
28 Feb, 1995 14.5 15.0 14.25 14.25 8.16 Million
27 Feb, 1995 15.0 15.0 14.25 14.5 10.27 Million
24 Feb, 1995 14.0 15.0 14.0 15.0 7.23 Million
23 Feb, 1995 13.5 14.5 13.5 14.0 5.59 Million
22 Feb, 1995 13.75 13.75 13.5 13.75 556.8 Thousand
21 Feb, 1995 13.5 14.0 13.5 13.75 4.58 Million
17 Feb, 1995 13.5 14.0 13.5 13.75 3.36 Million