Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 12.37 13.0 12.25 13.0 1.89 Million
30 Mar, 1995 12.5 12.75 11.75 12.75 4.77 Million
29 Mar, 1995 12.5 13.0 12.5 12.75 2.18 Million
28 Mar, 1995 13.13 13.5 12.5 12.75 9.64 Million
27 Mar, 1995 13.5 14.0 13.0 13.25 976 Thousand
24 Mar, 1995 13.25 14.0 13.25 13.5 1.39 Million
23 Mar, 1995 13.5 13.75 13.38 13.75 441.6 Thousand
22 Mar, 1995 13.5 14.0 13.5 14.0 643.2 Thousand
21 Mar, 1995 14.0 14.0 13.5 13.5 1.36 Million
20 Mar, 1995 13.5 14.25 13.5 13.5 1.11 Million