Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 14.5 15.25 14.37 15.0 4.19 Million
13 Apr, 1995 14.5 15.0 14.5 14.56 937.6 Thousand
12 Apr, 1995 15.0 15.5 14.5 15.0 6.15 Million
11 Apr, 1995 14.0 15.25 14.0 15.25 6.85 Million
10 Apr, 1995 14.0 14.0 13.5 14.0 697.6 Thousand
07 Apr, 1995 13.5 14.0 13.5 13.5 828.8 Thousand
06 Apr, 1995 14.25 14.5 13.5 13.56 2.64 Million
05 Apr, 1995 14.0 14.12 13.5 13.75 2.78 Million
04 Apr, 1995 14.0 14.33 13.75 14.25 3.47 Million
03 Apr, 1995 13.0 14.0 12.5 13.75 2.64 Million