Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 17.0 17.0 16.5 16.75 10.08 Million
12 May, 1995 16.75 17.0 16.5 16.56 2.03 Million
11 May, 1995 16.75 17.0 16.5 16.62 1.53 Million
10 May, 1995 16.75 17.25 16.75 16.75 2.72 Million
09 May, 1995 17.25 17.25 16.5 16.75 2.98 Million
08 May, 1995 17.25 17.25 16.5 17.0 7.29 Million
05 May, 1995 16.0 17.25 16.0 17.06 17.01 Million
04 May, 1995 16.5 16.75 16.0 16.31 15.81 Million
03 May, 1995 15.25 16.5 14.75 16.5 26.82 Million
02 May, 1995 14.75 15.25 14.5 15.13 9.89 Million