Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 16.0 16.0 14.62 16.0 6.05 Million
26 May, 1995 16.25 16.5 15.75 15.75 1.02 Million
25 May, 1995 16.25 16.75 16.25 16.25 5.27 Million
24 May, 1995 16.25 16.75 16.25 16.62 1.5 Million
23 May, 1995 16.5 16.75 16.25 16.25 4.66 Million
22 May, 1995 16.75 16.75 16.25 16.5 1.07 Million
19 May, 1995 16.75 16.75 16.25 16.37 947.2 Thousand
18 May, 1995 16.5 17.0 16.5 17.0 2.67 Million
17 May, 1995 16.5 17.0 16.37 16.62 3.99 Million
16 May, 1995 16.81 16.87 16.5 16.5 1.44 Million