Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 17.5 18.0 17.5 17.75 2.25 Million
12 Jun, 1995 17.5 17.81 17.0 17.5 1.41 Million
09 Jun, 1995 19.0 19.75 17.0 17.25 8.31 Million
08 Jun, 1995 15.75 19.0 15.75 18.25 25.57 Million
07 Jun, 1995 15.75 16.12 15.75 16.0 1.76 Million
06 Jun, 1995 15.75 16.12 15.75 16.12 211.2 Thousand
05 Jun, 1995 16.12 16.12 15.75 16.12 1.57 Million
02 Jun, 1995 16.25 16.25 15.88 16.0 2.55 Million
01 Jun, 1995 16.25 16.75 16.0 16.37 1.48 Million
31 May, 1995 16.0 16.69 16.0 16.25 1.79 Million