Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 19.75 21.25 19.75 20.0 20.45 Million
11 Jul, 1995 18.0 20.25 18.0 19.5 9.84 Million
10 Jul, 1995 18.0 19.0 18.0 18.0 5.2 Million
07 Jul, 1995 16.75 18.25 16.75 18.12 5.76 Million
06 Jul, 1995 16.75 17.5 16.75 17.25 1.92 Million
05 Jul, 1995 17.25 17.75 16.87 17.0 3.13 Million
03 Jul, 1995 17.63 17.63 16.75 16.75 841.6 Thousand
30 Jun, 1995 16.75 17.75 16.25 17.63 10.39 Million
29 Jun, 1995 16.5 16.5 16.25 16.5 3.88 Million
28 Jun, 1995 15.75 16.75 15.75 16.37 7.35 Million