Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 18.75 18.75 18.25 18.5 348.8 Thousand
25 Jul, 1995 18.5 18.75 18.5 18.75 3.12 Million
24 Jul, 1995 18.25 18.75 18.25 18.75 1.51 Million
21 Jul, 1995 18.25 19.5 17.5 18.75 5.84 Million
20 Jul, 1995 18.0 18.5 17.5 18.06 2.7 Million
19 Jul, 1995 17.75 18.25 17.0 17.5 1.77 Million
18 Jul, 1995 18.87 18.87 18.0 18.0 4.46 Million
17 Jul, 1995 19.0 19.25 18.25 18.75 6.43 Million
14 Jul, 1995 19.25 19.75 17.75 19.13 12.78 Million
13 Jul, 1995 19.75 20.75 19.75 20.5 7.82 Million