Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 23.0 23.0 22.25 22.75 6.61 Million
22 Aug, 1995 23.25 23.75 21.88 23.0 15.13 Million
21 Aug, 1995 23.25 23.75 23.25 23.38 15.62 Million
18 Aug, 1995 23.25 24.0 23.25 23.25 7.84 Million
17 Aug, 1995 23.75 24.5 23.25 23.5 51.86 Million
16 Aug, 1995 23.25 24.0 22.75 23.88 3.81 Million
15 Aug, 1995 23.75 24.5 23.63 23.63 2.41 Million
14 Aug, 1995 24.75 25.25 23.75 24.0 7.6 Million
11 Aug, 1995 23.75 25.5 23.25 25.0 9.7 Million
10 Aug, 1995 22.75 24.5 22.5 23.63 12.87 Million