Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 21.75 23.25 21.25 22.5 25.57 Million
08 Aug, 1995 20.75 21.75 20.0 21.75 12.42 Million
07 Aug, 1995 19.75 20.75 19.75 20.0 5.35 Million
04 Aug, 1995 19.5 20.25 19.5 20.25 3.04 Million
03 Aug, 1995 20.25 20.5 19.75 19.75 17.46 Million
02 Aug, 1995 19.0 20.75 19.0 20.0 30.79 Million
01 Aug, 1995 19.25 19.25 18.5 18.56 7.41 Million
31 Jul, 1995 18.75 19.75 18.75 19.0 8.66 Million
28 Jul, 1995 18.75 19.25 18.25 18.87 4.79 Million
27 Jul, 1995 18.5 18.75 18.25 18.75 652.8 Thousand