Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 15.75 16.25 15.75 15.88 2.57 Million
26 Jun, 1995 16.25 16.25 15.75 16.0 2.56 Million
23 Jun, 1995 16.25 16.25 15.5 16.0 1.54 Million
22 Jun, 1995 17.0 17.0 16.0 16.12 5 Million
21 Jun, 1995 16.5 17.25 16.5 16.81 771.2 Thousand
20 Jun, 1995 16.75 17.25 16.5 16.75 4.83 Million
19 Jun, 1995 17.0 17.0 16.5 17.0 3.7 Million
16 Jun, 1995 16.62 17.0 16.5 16.75 1.32 Million
15 Jun, 1995 17.25 17.75 16.62 16.87 3.6 Million
14 Jun, 1995 17.5 18.0 17.25 17.5 3.17 Million