Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 14.75 15.0 14.5 15.0 2 Million
28 Apr, 1995 14.25 15.0 14.25 15.0 4.8 Million
27 Apr, 1995 13.5 14.87 13.5 14.87 8.27 Million
26 Apr, 1995 14.25 14.25 13.5 14.25 1.36 Million
25 Apr, 1995 14.75 14.75 14.0 14.0 5.65 Million
24 Apr, 1995 14.5 15.0 14.25 14.25 2.56 Million
21 Apr, 1995 14.12 15.0 13.5 13.75 5.06 Million
20 Apr, 1995 14.5 14.5 13.5 14.25 1.23 Million
19 Apr, 1995 14.75 15.25 14.25 14.37 595.2 Thousand
18 Apr, 1995 15.0 15.25 14.75 14.75 5.81 Million