Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 14.12 14.5 13.5 13.5 4.78 Million
16 Mar, 1995 14.0 14.5 14.0 14.5 838.4 Thousand
15 Mar, 1995 14.0 14.44 14.0 14.0 627.2 Thousand
14 Mar, 1995 15.0 15.0 13.75 14.25 7.95 Million
13 Mar, 1995 14.5 15.0 14.5 14.62 3.35 Million
10 Mar, 1995 14.75 15.25 14.25 15.0 2.54 Million
09 Mar, 1995 14.25 14.75 14.25 14.5 937.6 Thousand
08 Mar, 1995 14.25 15.0 14.25 14.25 777.6 Thousand
07 Mar, 1995 15.0 15.0 14.25 14.62 1.34 Million
06 Mar, 1995 14.75 15.0 14.25 14.75 2.88 Million