Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 9.0 9.13 8.75 8.75 1.2 Million
19 Dec, 1994 8.75 9.0 8.75 9.0 889.6 Thousand
16 Dec, 1994 9.0 9.0 8.5 8.87 432 Thousand
15 Dec, 1994 8.87 9.5 8.5 8.75 1.37 Million
14 Dec, 1994 9.0 9.5 9.0 9.0 1.28 Million
13 Dec, 1994 9.0 9.5 9.0 9.25 790.4 Thousand
12 Dec, 1994 8.5 9.5 8.5 9.5 16.75 Million
09 Dec, 1994 8.62 9.25 8.37 8.5 3.33 Million
08 Dec, 1994 9.25 9.25 8.5 8.75 1.15 Million
07 Dec, 1994 9.25 9.25 8.5 9.0 4.01 Million