Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 9.5 9.5 9.0 9.0 969.6 Thousand
05 Dec, 1994 9.5 10.25 9.0 9.06 2.48 Million
02 Dec, 1994 10.0 10.25 9.5 9.63 1.61 Million
01 Dec, 1994 10.0 10.5 10.0 10.25 880 Thousand
30 Nov, 1994 11.25 11.25 10.0 10.25 3.08 Million
29 Nov, 1994 10.25 11.25 10.25 10.5 9.17 Million
28 Nov, 1994 9.75 10.25 9.38 10.25 774.4 Thousand
25 Nov, 1994 9.38 9.75 9.38 9.75 57.6 Thousand
23 Nov, 1994 9.5 9.75 9.0 9.63 467.2 Thousand
22 Nov, 1994 9.75 10.12 9.5 10.12 1.05 Million