Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 9.0 9.0 8.5 8.5 1.08 Million
04 Nov, 1994 9.25 9.25 8.5 8.87 137.6 Thousand
03 Nov, 1994 8.75 9.0 8.75 8.75 2.09 Million
02 Nov, 1994 9.25 9.25 8.75 8.75 3.23 Million
01 Nov, 1994 8.5 9.25 8.5 9.13 2.59 Million
31 Oct, 1994 9.5 9.75 8.5 8.5 6.52 Million
28 Oct, 1994 9.75 10.0 9.5 9.63 3.58 Million
27 Oct, 1994 10.0 10.25 9.75 9.88 1.9 Million
26 Oct, 1994 10.25 10.25 9.75 10.25 118.4 Thousand
25 Oct, 1994 10.25 10.25 10.0 10.25 323.2 Thousand