Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 11.0 11.5 11.0 11.06 880 Thousand
07 Oct, 1994 11.0 11.25 10.75 11.13 2.56 Million
06 Oct, 1994 11.25 11.25 10.75 11.13 1.4 Million
05 Oct, 1994 10.5 11.25 10.5 11.25 316.8 Thousand
04 Oct, 1994 11.25 11.5 10.5 10.75 1.76 Million
03 Oct, 1994 12.0 12.0 11.25 11.25 995.2 Thousand
30 Sep, 1994 11.75 12.0 11.75 11.75 1.8 Million
29 Sep, 1994 11.75 12.0 11.75 12.0 1.32 Million
28 Sep, 1994 12.0 12.0 11.75 12.0 2.82 Million
27 Sep, 1994 11.5 12.0 11.5 11.75 2.63 Million