Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 10.5 11.25 10.5 11.06 3.65 Million
09 Sep, 1994 10.25 11.0 9.75 11.0 10.74 Million
08 Sep, 1994 10.25 10.25 9.75 10.06 864 Thousand
07 Sep, 1994 9.5 10.25 9.5 9.81 1.24 Million
06 Sep, 1994 9.25 10.0 9.25 9.88 582.4 Thousand
02 Sep, 1994 10.25 10.25 9.75 9.75 2.25 Million
01 Sep, 1994 10.25 10.75 9.5 10.0 1.8 Million
31 Aug, 1994 10.5 11.0 10.25 10.25 800 Thousand
30 Aug, 1994 11.0 11.0 10.5 10.5 540.8 Thousand
29 Aug, 1994 10.25 11.0 10.25 11.0 982.4 Thousand