Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 10.25 11.0 10.25 11.0 480 Thousand
25 Aug, 1994 10.75 10.75 10.25 10.25 582.4 Thousand
24 Aug, 1994 11.0 11.0 10.25 10.5 1.75 Million
23 Aug, 1994 11.0 11.25 10.5 10.62 2.96 Million
22 Aug, 1994 10.75 11.0 10.5 10.62 1.44 Million
19 Aug, 1994 10.5 10.75 10.25 10.62 3.74 Million
18 Aug, 1994 9.25 10.25 9.25 10.25 2.05 Million
17 Aug, 1994 10.0 10.0 9.0 9.25 3.46 Million
16 Aug, 1994 10.0 10.5 9.38 10.12 2.56 Million
15 Aug, 1994 10.5 10.5 10.0 10.19 1.02 Million