Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 25.75 26.25 25.75 25.75 4 Million
30 Nov, 1995 26.5 27.5 25.75 26.25 20.48 Million
29 Nov, 1995 24.75 26.0 24.75 25.25 10.82 Million
28 Nov, 1995 24.25 25.25 24.25 24.75 5.5 Million
27 Nov, 1995 25.25 26.0 24.0 24.75 7.99 Million
24 Nov, 1995 25.75 26.0 24.62 25.0 7.12 Million
22 Nov, 1995 23.25 25.38 22.75 25.19 14.81 Million
21 Nov, 1995 24.25 24.5 22.5 23.0 9.39 Million
20 Nov, 1995 25.5 25.5 23.25 24.25 24.94 Million
17 Nov, 1995 27.75 28.0 24.75 25.5 67.9 Million