Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 21.75 25.25 20.75 25.0 42.67 Million
15 Nov, 1995 22.25 22.25 21.25 21.38 1.73 Million
14 Nov, 1995 20.5 22.5 20.0 21.88 22.22 Million
13 Nov, 1995 19.5 20.75 19.0 20.12 13.43 Million
10 Nov, 1995 18.75 19.5 18.75 19.5 6.29 Million
09 Nov, 1995 18.75 19.38 18.75 18.75 1.28 Million
08 Nov, 1995 19.0 19.5 18.75 18.87 7.63 Million
07 Nov, 1995 19.25 19.5 19.0 19.06 931.2 Thousand
06 Nov, 1995 19.25 19.75 19.25 19.25 2.51 Million
03 Nov, 1995 20.0 20.0 19.25 19.38 4.16 Million