Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 26.75 30.25 25.25 29.5 28.04 Million
14 Dec, 1995 23.75 26.75 23.25 26.5 18.37 Million
13 Dec, 1995 23.38 24.0 23.25 23.75 892.8 Thousand
12 Dec, 1995 23.25 24.0 23.25 23.75 1.49 Million
11 Dec, 1995 23.5 23.75 23.0 23.25 5.62 Million
08 Dec, 1995 24.5 25.0 21.75 23.25 15.01 Million
07 Dec, 1995 25.0 25.0 24.5 24.5 2.04 Million
06 Dec, 1995 26.0 26.0 24.75 24.75 4.63 Million
05 Dec, 1995 25.5 26.0 25.5 26.0 4.78 Million
04 Dec, 1995 26.25 26.25 25.5 26.0 3.8 Million