Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 31.75 33.0 31.25 32.62 12.18 Million
29 Dec, 1995 32.25 32.75 31.75 32.0 11.2 Million
28 Dec, 1995 31.75 32.0 30.75 31.88 3.19 Million
27 Dec, 1995 31.25 32.25 31.25 31.5 9.53 Million
26 Dec, 1995 32.25 32.75 31.25 31.25 3.02 Million
22 Dec, 1995 31.0 34.25 30.62 32.25 29.84 Million
21 Dec, 1995 28.75 30.75 28.25 30.75 12.82 Million
20 Dec, 1995 28.25 28.75 27.5 28.0 7.7 Million
19 Dec, 1995 28.75 28.75 27.5 27.5 5.71 Million
18 Dec, 1995 29.25 29.75 26.5 28.75 15.99 Million