Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 38.0 38.75 35.5 36.5 37.75 Million
29 Jan, 1996 42.0 42.5 40.75 40.75 15.12 Million
26 Jan, 1996 42.25 42.25 40.5 41.88 20.06 Million
25 Jan, 1996 39.25 42.5 39.25 41.88 24.76 Million
24 Jan, 1996 38.25 39.75 38.0 39.38 22.12 Million
23 Jan, 1996 38.37 38.5 36.25 37.75 35.16 Million
22 Jan, 1996 38.25 38.5 37.5 38.5 9.17 Million
19 Jan, 1996 37.0 39.13 36.5 38.0 43.99 Million
18 Jan, 1996 37.5 39.25 37.25 39.0 16.4 Million
17 Jan, 1996 35.75 38.25 35.25 37.0 35.48 Million