Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 37.5 37.75 36.75 36.75 4.51 Million
27 Feb, 1996 37.75 37.75 37.0 37.63 3.58 Million
26 Feb, 1996 38.5 38.5 37.5 37.75 5 Million
23 Feb, 1996 37.5 39.0 37.5 38.12 10.17 Million
22 Feb, 1996 37.75 37.75 37.5 37.75 6.14 Million
21 Feb, 1996 38.0 38.0 37.25 37.5 6.03 Million
20 Feb, 1996 37.75 38.37 37.5 37.69 13.21 Million
16 Feb, 1996 38.75 39.0 37.25 37.75 76.78 Million
15 Feb, 1996 37.25 38.25 36.75 37.88 5.98 Million
14 Feb, 1996 37.38 38.25 35.75 36.75 10.64 Million