Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 35.5 37.75 35.5 37.75 14.99 Million
12 Feb, 1996 37.0 37.0 35.75 35.75 7.35 Million
09 Feb, 1996 34.0 38.5 34.0 36.5 26.48 Million
08 Feb, 1996 35.25 35.25 33.5 34.25 24.12 Million
07 Feb, 1996 35.75 35.88 34.75 35.5 3.91 Million
06 Feb, 1996 35.25 35.88 35.0 35.75 4.48 Million
05 Feb, 1996 36.0 36.5 34.75 35.25 5.32 Million
02 Feb, 1996 37.0 37.0 35.75 36.25 5.82 Million
01 Feb, 1996 36.25 37.5 35.75 37.0 18.25 Million
31 Jan, 1996 36.75 37.25 34.75 35.75 23.75 Million